Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.61	10.75	10.61	10.75	12,835	+0.18(+1.67%)
Nov 29, 2005	10.71	10.75	10.56	10.57	4,160	+0.02(+0.22%)
Nov 28, 2005	10.76	10.93	10.55	10.55	4,930	-0.30(-2.76%)
Nov 25, 2005	10.89	10.89	10.85	10.85	5,347	+0.00(+0.00%)
Nov 23, 2005	10.73	10.88	10.73	10.85	3,663	-0.05(-0.49%)
Nov 22, 2005	10.88	10.90	10.63	10.90	5,519	+0.02(+0.21%)
Nov 21, 2005	10.87	11.03	10.79	10.88	8,510	-0.02(-0.21%)
Nov 18, 2005	10.35	10.98	10.35	10.90	8,528	+0.57(+5.57%)
Nov 17, 2005	9.998	10.44	9.837	10.33	13,002	+0.44(+4.42%)
Nov 16, 2005	10.22	10.38	9.837	9.890	10,987	-0.49(-4.73%)
Nov 15, 2005	10.24	10.51	10.24	10.38	8,131	+0.06(+0.59%)
Nov 14, 2005	10.75	10.75	10.28	10.32	7,400	-0.43(-3.99%)
Nov 11, 2005	10.38	10.89	10.38	10.75	6,220	+0.22(+2.11%)
Nov 10, 2005	10.72	10.75	10.33	10.53	8,972	-0.24(-2.21%)
Nov 09, 2005	10.92	10.99	10.76	10.76	5,205	-0.05(-0.43%)
Nov 08, 2005	10.85	10.95	10.81	10.81	5,582	-0.08(-0.77%)
Nov 07, 2005	10.93	10.98	10.84	10.89	9,336	+0.12(+1.14%)
Nov 04, 2005	10.98	11.40	10.77	10.77	7,138	-0.48(-4.29%)
Nov 03, 2005	11.34	11.46	11.12	11.26	21,817	+0.07(+0.62%)
Nov 02, 2005	11.12	11.35	11.06	11.19	14,612	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.