Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.45	10.55	10.32	10.45	128,460	+0.05(+0.48%)
Nov 29, 2005	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Nov 28, 2005	10.40	10.50	10.35	10.40	113,978	+0.20(+1.96%)
Nov 25, 2005	10.20	10.40	10.20	10.20	54,156	-0.25(-2.39%)
Nov 23, 2005	10.45	10.55	10.30	10.45	363,176	-0.10(-0.95%)
Nov 22, 2005	10.55	10.55	10.22	10.55	59,067	-0.10(-0.94%)
Nov 21, 2005	10.65	10.65	10.40	10.65	167,255	+0.25(+2.40%)
Nov 18, 2005	10.40	10.50	10.30	10.40	55,731	-0.05(-0.48%)
Nov 17, 2005	10.45	10.50	10.25	10.45	1,167,440	+0.20(+1.95%)
Nov 16, 2005	10.25	10.45	10.25	10.25	96,468	-0.15(-1.44%)
Nov 15, 2005	10.40	10.60	10.35	10.40	495,303	-0.05(-0.48%)
Nov 14, 2005	10.45	10.70	10.45	10.45	28,002	-0.20(-1.88%)
Nov 11, 2005	10.65	10.75	10.55	10.65	77,982	+0.10(+0.95%)
Nov 10, 2005	10.55	10.65	10.45	10.55	39,925	-0.34(-3.12%)
Nov 09, 2005	10.89	10.90	10.75	10.89	44,556	-0.11(-1.00%)
Nov 08, 2005	11.00	11.05	10.00	11.00	59,717	+0.00(+0.00%)
Nov 07, 2005	11.00	11.00	10.75	11.00	58,674	+0.35(+3.29%)
Nov 04, 2005	10.65	10.90	10.60	10.65	405,722	-0.10(-0.93%)
Nov 03, 2005	10.75	11.05	10.75	10.75	140,476	-0.15(-1.38%)
Nov 02, 2005	10.90	11.00	10.75	10.90	200,408	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.