Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.75	13.73	13.60	13.69	40,420	-0.07(-0.54%)
Dec 29, 2005	13.78	13.81	13.73	13.77	104,633	+0.15(+1.12%)
Dec 28, 2005	13.59	13.70	13.58	13.61	32,234	-0.01(-0.09%)
Dec 27, 2005	13.57	13.68	13.56	13.63	55,002	+0.09(+0.66%)
Dec 23, 2005	13.43	13.54	13.40	13.54	72,654	+0.10(+0.76%)
Dec 22, 2005	13.29	13.44	13.28	13.43	61,398	+0.21(+1.57%)
Dec 21, 2005	13.28	13.30	13.19	13.23	58,840	-0.19(-1.43%)
Dec 20, 2005	13.53	13.54	13.38	13.42	24,047	-0.02(-0.17%)
Dec 19, 2005	13.49	13.49	13.38	13.44	148,123	+0.19(+1.42%)
Dec 16, 2005	13.27	13.36	13.26	13.26	36,327	+0.03(+0.21%)
Dec 15, 2005	13.24	13.25	13.15	13.23	29,164	-0.01(-0.09%)
Dec 14, 2005	13.24	13.29	13.23	13.24	27,373	+0.02(+0.15%)
Dec 13, 2005	13.21	13.28	13.17	13.22	50,397	+0.09(+0.71%)
Dec 12, 2005	13.09	13.13	13.04	13.13	27,629	+0.22(+1.73%)
Dec 09, 2005	12.84	12.96	12.83	12.90	29,675	+0.23(+1.85%)
Dec 08, 2005	12.61	12.77	12.57	12.67	158,868	+0.27(+2.21%)
Dec 07, 2005	12.45	12.47	12.39	12.40	26,094	-0.04(-0.31%)
Dec 06, 2005	12.41	12.48	12.38	12.43	39,908	-0.06(-0.47%)
Dec 05, 2005	12.43	12.51	12.43	12.49	75,213	-0.06(-0.47%)
Dec 02, 2005	12.42	12.56	12.41	12.55	71,631	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.