Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.26	27.27	27.09	27.09	1,328,130	-0.16(-0.60%)
Dec 29, 2005	27.33	27.40	27.20	27.26	1,837,944	-0.18(-0.66%)
Dec 28, 2005	27.48	27.58	27.33	27.44	1,866,656	-0.04(-0.16%)
Dec 27, 2005	27.66	27.66	27.41	27.48	1,817,685	-0.18(-0.66%)
Dec 23, 2005	27.81	27.90	27.50	27.66	1,418,097	-0.14(-0.52%)
Dec 22, 2005	27.70	27.93	27.69	27.81	1,845,760	+0.11(+0.38%)
Dec 21, 2005	28.04	28.14	27.70	27.70	1,547,784	-0.23(-0.81%)
Dec 20, 2005	27.88	28.03	27.64	27.93	2,157,773	+0.12(+0.43%)
Dec 19, 2005	27.95	27.95	27.74	27.81	1,137,030	-0.17(-0.61%)
Dec 16, 2005	27.86	28.07	27.83	27.98	2,710,337	+0.13(+0.45%)
Dec 15, 2005	27.87	28.02	27.78	27.85	2,029,044	-0.01(-0.02%)
Dec 14, 2005	27.55	28.04	27.55	27.86	2,670,298	+0.33(+1.18%)
Dec 13, 2005	27.46	27.70	27.31	27.53	3,658,022	+0.04(+0.16%)
Dec 12, 2005	27.59	27.60	27.36	27.49	2,467,713	-0.03(-0.09%)
Dec 09, 2005	27.53	27.65	27.49	27.51	1,182,652	-0.01(-0.05%)
Dec 08, 2005	27.56	27.61	27.45	27.53	948,642	+0.05(+0.18%)
Dec 07, 2005	27.64	27.70	27.43	27.48	2,111,992	-0.24(-0.86%)
Dec 06, 2005	27.81	27.82	27.67	27.72	1,721,497	-0.09(-0.32%)
Dec 05, 2005	27.93	27.94	27.65	27.80	1,815,292	-0.13(-0.47%)
Dec 02, 2005	27.90	28.01	27.18	27.93	1,658,328	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.