Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.63	18.72	18.59	18.66	3,865,392	-0.10(-0.54%)
Dec 29, 2005	18.84	18.86	18.74	18.76	2,288,852	-0.04(-0.19%)
Dec 28, 2005	18.92	18.93	18.72	18.80	10,624,109	-0.10(-0.50%)
Dec 27, 2005	18.80	18.93	18.80	18.89	3,490,898	-0.04(-0.19%)
Dec 23, 2005	18.87	18.97	18.87	18.93	1,513,788	+0.04(+0.19%)
Dec 22, 2005	18.78	18.91	18.70	18.89	1,695,315	+0.08(+0.44%)
Dec 21, 2005	18.99	19.12	18.77	18.81	5,253,340	-0.17(-0.91%)
Dec 20, 2005	18.92	19.03	18.88	18.98	2,353,959	+0.03(+0.16%)
Dec 19, 2005	19.18	19.24	18.90	18.95	3,826,361	-0.26(-1.33%)
Dec 16, 2005	19.35	19.47	19.19	19.21	1,302,147	-0.17(-0.89%)
Dec 15, 2005	19.37	19.45	19.29	19.38	5,280,594	+0.04(+0.22%)
Dec 14, 2005	19.14	19.37	19.12	19.34	3,245,778	+0.21(+1.12%)
Dec 13, 2005	18.82	19.12	18.82	19.12	1,967,521	+0.28(+1.48%)
Dec 12, 2005	19.00	19.09	18.84	18.84	4,006,542	-0.18(-0.94%)
Dec 09, 2005	18.76	19.04	18.75	19.02	2,260,756	+0.21(+1.14%)
Dec 08, 2005	18.50	18.87	18.50	18.81	2,012,608	+0.20(+1.05%)
Dec 07, 2005	18.69	18.82	18.16	18.61	2,635,923	-0.09(-0.48%)
Dec 06, 2005	18.78	18.84	18.70	18.70	1,427,987	-0.05(-0.29%)
Dec 05, 2005	18.73	18.86	18.62	18.75	7,231,964	-0.01(-0.06%)
Dec 02, 2005	18.77	18.79	18.66	18.77	2,631,380	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.