Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.88	19.88	19.65	19.78	312,350	+0.07(+0.37%)
Feb 25, 2005	19.54	19.71	19.54	19.71	150,270	+0.18(+0.94%)
Feb 24, 2005	19.52	19.60	19.43	19.52	269,047	+0.14(+0.72%)
Feb 23, 2005	19.43	19.43	19.29	19.38	219,771	-0.10(-0.49%)
Feb 22, 2005	19.78	19.78	19.43	19.48	258,595	-0.27(-1.34%)
Feb 18, 2005	19.60	19.77	19.60	19.74	356,738	+0.35(+1.82%)
Feb 17, 2005	19.43	19.52	19.35	19.39	499,135	-0.10(-0.49%)
Feb 16, 2005	19.48	19.48	19.29	19.48	379,679	-0.09(-0.45%)
Feb 15, 2005	19.48	19.65	19.45	19.57	842,571	+0.28(+1.45%)
Feb 14, 2005	19.29	19.33	19.23	19.29	292,938	+0.26(+1.35%)
Feb 11, 2005	18.97	19.08	18.96	19.04	441,308	+0.05(+0.27%)
Feb 10, 2005	18.97	19.04	18.93	18.98	313,164	-0.07(-0.35%)
Feb 09, 2005	19.19	19.20	19.02	19.05	807,006	-0.07(-0.35%)
Feb 08, 2005	19.23	19.23	19.07	19.12	1,055,284	-0.06(-0.31%)
Feb 07, 2005	19.26	19.29	19.15	19.18	348,865	-0.27(-1.36%)
Feb 04, 2005	19.40	19.47	19.36	19.44	549,497	+0.15(+0.80%)
Feb 03, 2005	19.24	19.29	19.14	19.29	396,240	-0.21(-1.06%)
Feb 02, 2005	19.41	19.54	19.41	19.49	220,993	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.