Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.04	38.26	37.71	37.79	800,000	-0.21(-0.55%)
Feb 25, 2005	37.60	38.05	37.60	38.00	400,100	+0.29(+0.77%)
Feb 24, 2005	37.75	37.76	37.56	37.71	275,500	-0.05(-0.13%)
Feb 23, 2005	37.80	37.80	37.55	37.76	332,800	-0.05(-0.13%)
Feb 22, 2005	37.77	38.12	37.77	37.81	441,600	+0.05(+0.13%)
Feb 18, 2005	37.53	37.78	37.53	37.76	307,100	+0.21(+0.56%)
Feb 17, 2005	37.69	37.78	37.48	37.55	482,300	-0.23(-0.61%)
Feb 16, 2005	37.90	37.90	37.64	37.78	483,900	-0.46(-1.20%)
Feb 15, 2005	38.00	38.31	37.92	38.24	661,300	+0.10(+0.26%)
Feb 14, 2005	37.90	38.19	37.85	38.14	379,700	+0.40(+1.06%)
Feb 11, 2005	37.38	37.87	37.28	37.74	462,800	+0.25(+0.67%)
Feb 10, 2005	37.20	37.56	37.13	37.49	338,300	+0.29(+0.78%)
Feb 09, 2005	37.21	37.47	37.10	37.20	588,000	+0.09(+0.24%)
Feb 08, 2005	36.89	37.29	36.89	37.11	711,300	+0.17(+0.46%)
Feb 07, 2005	36.98	37.03	36.70	36.94	702,300	+0.04(+0.11%)
Feb 04, 2005	36.50	36.93	36.50	36.90	446,000	+0.25(+0.68%)
Feb 03, 2005	36.99	36.99	36.46	36.65	678,900	-0.34(-0.92%)
Feb 02, 2005	37.19	37.19	36.88	36.99	549,200	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.