Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.05	11.15	10.94	10.98	3,570,995	-0.07(-0.60%)
Feb 25, 2005	10.97	11.09	10.91	11.05	3,662,504	+0.05(+0.42%)
Feb 24, 2005	10.87	11.02	10.82	11.00	3,409,116	+0.15(+1.42%)
Feb 23, 2005	10.87	10.95	10.85	10.85	3,567,672	-0.00(-0.03%)
Feb 22, 2005	11.10	11.13	10.83	10.85	4,525,656	-0.23(-2.06%)
Feb 18, 2005	11.12	11.15	11.04	11.08	4,563,709	-0.01(-0.06%)
Feb 17, 2005	11.26	11.28	11.08	11.08	4,657,333	-0.20(-1.80%)
Feb 16, 2005	11.24	11.37	11.17	11.29	3,194,989	+0.03(+0.25%)
Feb 15, 2005	11.23	11.33	11.19	11.26	2,814,453	+0.03(+0.28%)
Feb 14, 2005	11.30	11.34	11.19	11.23	2,878,480	-0.07(-0.62%)
Feb 11, 2005	11.21	11.35	11.18	11.30	4,164,449	+0.08(+0.75%)
Feb 10, 2005	11.24	11.28	11.18	11.21	2,988,413	+0.01(+0.10%)
Feb 09, 2005	11.34	11.34	11.14	11.20	3,642,571	-0.17(-1.51%)
Feb 08, 2005	11.28	11.46	11.27	11.37	3,127,942	+0.06(+0.56%)
Feb 07, 2005	11.37	11.42	11.30	11.31	3,194,989	-0.07(-0.60%)
Feb 04, 2005	11.30	11.42	11.28	11.38	4,030,053	+0.04(+0.35%)
Feb 03, 2005	11.26	11.35	11.24	11.34	3,382,237	+0.07(+0.60%)
Feb 02, 2005	11.33	11.36	11.21	11.27	4,118,543	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.