Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	131.71	132.93	131.12	132.50	6,722,563	+0.50(+0.38%)
Feb 25, 2005	130.16	132.30	128.92	132.00	8,133,199	+1.27(+0.97%)
Feb 24, 2005	127.81	130.99	127.62	130.73	7,772,605	+2.79(+2.18%)
Feb 23, 2005	123.85	127.94	123.85	127.94	6,680,244	+4.09(+3.30%)
Feb 22, 2005	127.03	127.17	123.41	123.85	8,002,274	-3.31(-2.60%)
Feb 18, 2005	127.80	128.61	126.60	127.16	5,727,623	-0.24(-0.19%)
Feb 17, 2005	127.53	127.80	126.59	127.41	4,422,785	-0.13(-0.10%)
Feb 16, 2005	124.92	127.75	124.58	127.53	7,535,883	+2.61(+2.09%)
Feb 15, 2005	123.26	125.79	123.11	124.92	6,886,108	+1.75(+1.42%)
Feb 14, 2005	121.47	123.24	121.15	123.17	7,406,280	+2.03(+1.68%)
Feb 11, 2005	121.95	122.53	120.96	121.14	9,926,029	-0.44(-0.36%)
Feb 10, 2005	122.27	123.33	120.77	121.57	17,045,774	+4.93(+4.22%)
Feb 09, 2005	117.51	118.18	116.18	116.64	5,037,734	-0.39(-0.33%)
Feb 08, 2005	117.28	118.32	116.85	117.03	4,411,324	-0.25(-0.21%)
Feb 07, 2005	117.51	118.19	115.77	117.28	5,983,742	-1.09(-0.92%)
Feb 04, 2005	118.73	119.23	117.96	118.37	5,802,123	-0.36(-0.31%)
Feb 03, 2005	118.55	119.09	117.86	118.73	5,892,051	+0.18(+0.15%)
Feb 02, 2005	118.86	119.46	117.66	118.55	7,109,165	-0.41(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.