Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.69	38.87	38.34	38.77	3,082,933	-0.01(-0.04%)
Feb 25, 2005	38.46	38.99	38.37	38.79	2,475,263	+0.24(+0.62%)
Feb 24, 2005	37.83	38.96	37.82	38.55	5,139,376	+0.76(+2.01%)
Feb 23, 2005	37.58	37.88	37.51	37.79	2,935,204	+0.13(+0.35%)
Feb 22, 2005	38.35	38.59	37.34	37.66	3,580,118	-0.69(-1.81%)
Feb 18, 2005	38.63	38.63	38.35	38.35	3,252,953	-0.28(-0.73%)
Feb 17, 2005	38.57	38.79	38.42	38.63	3,612,516	-0.04(-0.11%)
Feb 16, 2005	38.42	38.72	38.25	38.68	3,165,451	+0.26(+0.68%)
Feb 15, 2005	38.35	38.53	38.23	38.42	2,988,231	+0.04(+0.11%)
Feb 14, 2005	38.24	38.58	38.14	38.37	3,147,175	+0.14(+0.38%)
Feb 11, 2005	37.81	38.27	37.74	38.23	2,481,493	+0.48(+1.26%)
Feb 10, 2005	37.77	37.82	37.60	37.75	2,851,855	+0.09(+0.23%)
Feb 09, 2005	37.85	38.16	37.56	37.67	2,766,014	-0.21(-0.55%)
Feb 08, 2005	37.70	37.95	37.62	37.88	3,406,221	+0.17(+0.46%)
Feb 07, 2005	37.67	38.07	37.39	37.70	3,892,606	-0.11(-0.29%)
Feb 04, 2005	36.69	38.00	36.69	37.81	5,094,102	+1.03(+2.79%)
Feb 03, 2005	36.29	36.83	36.29	36.78	4,312,396	-0.12(-0.33%)
Feb 02, 2005	36.81	37.19	36.72	36.91	3,292,551	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.