Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.60	17.87	17.29	17.64	550,231	+0.19(+1.09%)
Feb 25, 2005	17.28	17.60	17.25	17.45	341,970	-0.08(-0.44%)
Feb 24, 2005	17.67	18.09	17.17	17.53	910,504	+0.50(+2.94%)
Feb 23, 2005	16.53	17.09	16.53	17.03	592,150	+0.41(+2.49%)
Feb 22, 2005	16.92	17.06	16.55	16.61	441,037	-0.40(-2.33%)
Feb 18, 2005	17.27	17.31	16.98	17.01	219,831	-0.21(-1.20%)
Feb 17, 2005	17.40	17.42	17.15	17.22	367,374	-0.09(-0.55%)
Feb 16, 2005	17.28	17.35	17.17	17.31	268,154	+0.07(+0.40%)
Feb 15, 2005	17.29	17.46	16.86	17.24	448,397	-0.07(-0.40%)
Feb 14, 2005	17.58	17.63	17.26	17.31	223,839	-0.15(-0.84%)
Feb 11, 2005	17.43	17.73	17.30	17.46	327,575	+0.03(+0.15%)
Feb 10, 2005	17.42	17.67	17.22	17.43	222,104	-0.06(-0.35%)
Feb 09, 2005	18.02	18.11	17.49	17.49	249,478	-0.47(-2.64%)
Feb 08, 2005	18.05	18.27	17.77	17.97	707,753	+0.03(+0.14%)
Feb 07, 2005	17.89	17.99	17.76	17.94	621,140	+0.18(+1.02%)
Feb 04, 2005	17.53	17.84	17.39	17.76	500,513	+0.23(+1.33%)
Feb 03, 2005	17.55	17.55	17.36	17.53	338,907	-0.02(-0.10%)
Feb 02, 2005	17.68	17.68	17.33	17.55	203,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.