Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.421	2.513	2.415	2.496	12,828,335	+0.09(+3.89%)
Feb 25, 2005	2.367	2.440	2.339	2.402	10,878,656	+0.03(+1.06%)
Feb 24, 2005	2.355	2.377	2.304	2.377	9,841,727	+0.07(+2.96%)
Feb 23, 2005	2.307	2.331	2.278	2.309	5,852,201	+0.06(+2.53%)
Feb 22, 2005	2.293	2.364	2.243	2.252	12,640,881	-0.04(-1.77%)
Feb 18, 2005	2.272	2.310	2.249	2.292	10,666,682	+0.11(+5.10%)
Feb 17, 2005	2.120	2.196	2.120	2.181	5,402,153	+0.09(+4.17%)
Feb 16, 2005	2.080	2.109	2.049	2.094	6,315,695	-0.02(-1.13%)
Feb 15, 2005	2.149	2.157	2.100	2.118	2,881,412	-0.02(-1.06%)
Feb 14, 2005	2.134	2.162	2.124	2.140	3,019,036	-0.03(-1.28%)
Feb 11, 2005	2.168	2.191	2.144	2.168	3,795,744	+0.02(+1.06%)
Feb 10, 2005	2.118	2.168	2.104	2.146	3,121,068	+0.05(+2.41%)
Feb 09, 2005	2.164	2.181	2.090	2.095	5,513,676	-0.07(-3.21%)
Feb 08, 2005	2.200	2.200	2.149	2.164	1,577,935	-0.02(-0.93%)
Feb 07, 2005	2.181	2.230	2.177	2.185	2,760,397	+0.04(+1.65%)
Feb 04, 2005	2.137	2.175	2.128	2.149	4,043,310	+0.07(+3.22%)
Feb 03, 2005	2.086	2.106	2.052	2.082	2,693,958	+0.04(+2.17%)
Feb 02, 2005	2.062	2.071	2.023	2.038	5,690,057	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.