Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.62	23.64	23.25	23.43	3,161,123	-0.20(-0.86%)
Feb 25, 2005	23.48	23.66	23.44	23.63	1,599,188	+0.11(+0.45%)
Feb 24, 2005	23.48	23.55	23.35	23.53	1,871,893	-0.21(-0.88%)
Feb 23, 2005	23.59	23.76	23.49	23.73	2,971,773	+0.12(+0.51%)
Feb 22, 2005	23.97	24.03	23.59	23.61	3,900,825	+0.51(+2.19%)
Feb 18, 2005	22.84	23.12	22.83	23.11	1,920,260	+0.21(+0.91%)
Feb 17, 2005	22.96	22.99	22.86	22.90	2,278,585	-0.15(-0.63%)
Feb 16, 2005	23.21	23.22	22.84	23.04	2,902,207	-0.49(-2.06%)
Feb 15, 2005	23.46	23.55	23.42	23.53	3,781,863	+0.33(+1.40%)
Feb 14, 2005	23.13	23.31	23.09	23.21	3,155,154	+0.53(+2.34%)
Feb 11, 2005	22.53	22.70	22.50	22.68	1,662,785	+0.00(+0.00%)
Feb 10, 2005	22.42	22.71	22.42	22.68	4,074,327	+0.46(+2.08%)
Feb 09, 2005	22.50	22.52	22.21	22.21	5,507,422	+0.18(+0.82%)
Feb 08, 2005	21.95	22.08	21.91	22.03	2,697,009	+0.05(+0.22%)
Feb 07, 2005	22.02	22.05	21.94	21.99	1,517,273	-0.14(-0.64%)
Feb 04, 2005	22.07	22.19	22.03	22.13	1,962,452	+0.43(+1.99%)
Feb 03, 2005	21.67	21.74	21.63	21.69	1,816,941	-0.19(-0.87%)
Feb 02, 2005	21.84	21.91	21.78	21.88	2,170,120	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.