Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.860	2.917	2.814	2.871	1,464,823	+0.01(+0.38%)
Feb 25, 2005	2.620	2.887	2.588	2.860	2,418,998	+0.23(+8.81%)
Feb 24, 2005	2.588	2.656	2.588	2.628	559,107	-0.01(-0.31%)
Feb 23, 2005	2.642	2.669	2.588	2.637	2,024,778	-0.01(-0.51%)
Feb 22, 2005	2.697	2.697	2.601	2.650	1,473,605	-0.08(-2.99%)
Feb 18, 2005	2.645	2.751	2.560	2.732	4,020,675	+0.05(+1.83%)
Feb 17, 2005	2.778	2.778	2.656	2.683	2,568,275	-0.08(-2.96%)
Feb 16, 2005	2.765	2.778	2.716	2.765	2,927,190	+0.03(+1.00%)
Feb 15, 2005	2.863	2.863	2.667	2.737	2,339,311	-0.11(-3.92%)
Feb 14, 2005	2.871	2.901	2.808	2.849	3,681,643	-0.01(-0.38%)
Feb 11, 2005	2.928	2.969	2.746	2.860	5,468,614	+0.22(+8.14%)
Feb 10, 2005	2.588	2.901	2.495	2.645	32,669,866	+0.00(+0.10%)
Feb 09, 2005	2.697	2.724	2.615	2.642	1,103,205	-0.05(-2.02%)
Feb 08, 2005	2.732	2.737	2.683	2.697	1,695,972	-0.04(-1.30%)
Feb 07, 2005	2.642	2.805	2.615	2.732	1,709,291	+0.11(+4.37%)
Feb 04, 2005	2.370	2.697	2.370	2.618	1,798,270	+0.25(+10.46%)
Feb 03, 2005	2.261	2.381	2.261	2.370	169,763	+0.08(+3.57%)
Feb 02, 2005	2.261	2.315	2.220	2.288	231,515	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.