Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.70	24.72	24.51	24.59	201,730	-0.14(-0.57%)
Feb 25, 2005	24.53	24.76	24.45	24.74	81,776	+0.22(+0.90%)
Feb 24, 2005	24.25	24.52	24.17	24.52	89,457	+0.28(+1.17%)
Feb 23, 2005	24.15	24.26	24.14	24.23	36,144	+0.07(+0.27%)
Feb 22, 2005	24.32	24.48	24.13	24.17	120,857	-0.37(-1.52%)
Feb 18, 2005	24.56	24.59	24.46	24.54	37,273	-0.04(-0.14%)
Feb 17, 2005	24.72	24.73	24.54	24.57	79,969	-0.11(-0.45%)
Feb 16, 2005	24.59	24.74	24.58	24.68	46,535	-0.02(-0.07%)
Feb 15, 2005	24.55	24.75	24.55	24.70	85,616	+0.10(+0.41%)
Feb 14, 2005	24.70	24.71	24.57	24.60	136,896	-0.08(-0.34%)
Feb 11, 2005	24.39	24.73	24.39	24.68	67,770	+0.20(+0.83%)
Feb 10, 2005	24.48	24.51	24.37	24.48	32,755	+0.10(+0.40%)
Feb 09, 2005	24.69	24.69	24.38	24.38	157,227	-0.28(-1.13%)
Feb 08, 2005	24.60	24.70	24.55	24.66	20,782	+0.08(+0.34%)
Feb 07, 2005	24.57	24.64	24.54	24.58	43,373	-0.00(-0.02%)
Feb 04, 2005	24.36	24.58	24.36	24.58	44,502	+0.24(+0.98%)
Feb 03, 2005	24.36	24.38	24.24	24.34	275,148	-0.08(-0.33%)
Feb 02, 2005	24.40	24.46	24.30	24.42	28,689	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.