Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.38	35.39	34.61	34.66	13,368,082	-0.72(-2.03%)
Feb 25, 2005	35.15	35.38	35.10	35.38	10,242,012	+0.24(+0.67%)
Feb 24, 2005	35.00	35.19	34.93	35.15	15,440,898	+0.22(+0.64%)
Feb 23, 2005	34.70	35.08	34.53	34.93	13,286,910	+0.81(+2.37%)
Feb 22, 2005	34.70	34.82	34.12	34.12	14,136,161	-0.82(-2.34%)
Feb 18, 2005	34.82	35.21	34.75	34.93	14,598,998	+0.11(+0.32%)
Feb 17, 2005	34.79	34.91	34.66	34.82	9,462,907	+0.01(+0.04%)
Feb 16, 2005	34.93	34.93	34.70	34.81	14,508,177	-0.11(-0.32%)
Feb 15, 2005	34.53	35.01	34.42	34.92	14,834,093	+0.51(+1.48%)
Feb 14, 2005	34.22	34.49	34.17	34.41	21,028,034	+0.36(+1.05%)
Feb 11, 2005	33.76	34.14	33.66	34.05	15,852,275	+0.35(+1.03%)
Feb 10, 2005	33.75	33.88	33.40	33.70	20,254,290	+0.07(+0.21%)
Feb 09, 2005	33.95	34.01	33.63	33.63	16,282,185	-0.31(-0.90%)
Feb 08, 2005	34.30	34.30	33.79	33.94	21,602,370	-0.36(-1.05%)
Feb 07, 2005	34.36	34.60	34.18	34.30	16,165,939	-0.06(-0.17%)
Feb 04, 2005	34.76	34.76	34.17	34.36	17,044,902	-0.40(-1.16%)
Feb 03, 2005	34.83	34.89	34.66	34.76	20,545,746	-0.10(-0.30%)
Feb 02, 2005	34.61	35.00	34.60	34.87	20,101,900	+0.35(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.