Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.45	33.45	32.75	33.15	1,150,029	-0.32(-0.95%)
Feb 25, 2005	33.63	33.72	33.27	33.46	576,341	-0.31(-0.91%)
Feb 24, 2005	33.82	33.82	33.48	33.77	680,970	+0.00(+0.00%)
Feb 23, 2005	33.68	33.94	33.52	33.77	598,462	+0.12(+0.35%)
Feb 22, 2005	33.63	33.77	33.16	33.65	896,752	+0.02(+0.05%)
Feb 18, 2005	34.58	34.59	33.51	33.63	1,282,308	-0.95(-2.75%)
Feb 17, 2005	34.83	34.89	34.54	34.58	448,376	-0.42(-1.19%)
Feb 16, 2005	35.15	35.16	34.81	35.00	398,606	-0.13(-0.36%)
Feb 15, 2005	35.71	35.71	34.99	35.13	569,595	-0.46(-1.30%)
Feb 14, 2005	35.71	35.71	35.38	35.59	435,878	-0.04(-0.10%)
Feb 11, 2005	35.14	35.76	35.08	35.62	514,626	+0.49(+1.39%)
Feb 10, 2005	35.17	35.35	35.04	35.14	294,641	-0.04(-0.10%)
Feb 09, 2005	35.34	35.46	35.13	35.17	388,098	-0.18(-0.51%)
Feb 08, 2005	35.08	35.38	34.95	35.35	409,113	+0.27(+0.77%)
Feb 07, 2005	35.22	35.22	34.89	35.08	296,521	-0.04(-0.10%)
Feb 04, 2005	34.83	35.12	34.74	35.12	506,110	+0.15(+0.44%)
Feb 03, 2005	35.19	35.19	34.81	34.96	674,997	-0.21(-0.59%)
Feb 02, 2005	35.00	35.25	34.95	35.17	459,104	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.