Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.33	28.40	27.96	28.05	136,696	-0.24(-0.85%)
Mar 30, 2005	28.30	28.45	28.03	28.30	133,558	+0.25(+0.89%)
Mar 29, 2005	27.80	28.51	27.71	28.05	150,529	+0.26(+0.93%)
Mar 28, 2005	28.20	28.43	27.70	27.79	78,461	-0.20(-0.71%)
Mar 24, 2005	28.05	28.49	27.87	27.99	103,684	+0.01(+0.03%)
Mar 23, 2005	28.15	28.28	27.79	27.98	99,965	-0.28(-1.00%)
Mar 22, 2005	28.60	29.10	28.17	28.26	108,450	-0.29(-1.02%)
Mar 21, 2005	28.39	28.65	28.13	28.55	100,197	+0.12(+0.42%)
Mar 18, 2005	29.05	29.06	28.36	28.43	267,232	-0.57(-1.96%)
Mar 17, 2005	28.78	29.25	28.23	29.00	202,139	+0.12(+0.42%)
Mar 16, 2005	29.44	29.49	28.71	28.88	88,690	-0.56(-1.90%)
Mar 15, 2005	29.70	30.00	29.23	29.44	110,194	-0.04(-0.15%)
Mar 14, 2005	29.08	29.96	29.08	29.48	107,520	+0.46(+1.60%)
Mar 11, 2005	28.76	29.05	28.65	29.02	99,267	+0.30(+1.05%)
Mar 10, 2005	28.99	29.34	28.67	28.72	148,436	-0.28(-0.95%)
Mar 09, 2005	29.59	29.59	28.87	28.99	152,272	-0.59(-2.01%)
Mar 08, 2005	29.48	29.90	29.47	29.59	224,573	+0.12(+0.41%)
Mar 07, 2005	28.91	29.53	28.89	29.47	225,038	+0.58(+2.00%)
Mar 04, 2005	28.88	28.91	28.41	28.89	123,910	+0.10(+0.36%)
Mar 03, 2005	28.65	28.90	28.65	28.79	134,720	+0.32(+1.12%)
Mar 02, 2005	27.96	28.64	27.83	28.47	232,477	+0.46(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.