Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	38.99	39.15	38.74	39.05	3,258,768	+0.18(+0.46%)
Mar 30, 2005	38.56	38.90	38.35	38.87	3,588,148	+0.30(+0.79%)
Mar 29, 2005	38.44	38.67	38.28	38.56	4,058,888	+0.20(+0.51%)
Mar 28, 2005	38.29	38.64	38.14	38.37	2,305,381	+0.26(+0.68%)
Mar 24, 2005	38.40	38.55	38.11	38.11	2,182,296	-0.14(-0.36%)
Mar 23, 2005	38.14	38.42	38.11	38.24	3,623,730	+0.11(+0.28%)
Mar 22, 2005	38.36	38.61	37.90	38.14	3,322,734	-0.23(-0.60%)
Mar 21, 2005	38.29	38.60	38.24	38.37	2,756,045	+0.07(+0.19%)
Mar 18, 2005	38.82	39.00	37.99	38.29	6,724,524	-0.53(-1.36%)
Mar 17, 2005	39.15	39.15	38.65	38.82	3,296,289	-0.33(-0.83%)
Mar 16, 2005	39.27	39.58	39.07	39.15	4,720,417	-0.40(-1.00%)
Mar 15, 2005	39.62	39.96	39.44	39.54	3,832,518	+0.11(+0.27%)
Mar 14, 2005	39.22	40.02	39.22	39.44	4,840,456	+0.14(+0.35%)
Mar 11, 2005	39.48	39.48	39.18	39.30	2,393,714	-0.09(-0.24%)
Mar 10, 2005	39.15	39.65	39.02	39.39	2,718,940	+0.39(+1.00%)
Mar 09, 2005	38.93	39.22	38.88	39.00	3,083,764	-0.38(-0.97%)
Mar 08, 2005	39.15	39.57	39.00	39.39	3,279,536	+0.10(+0.26%)
Mar 07, 2005	39.07	39.51	39.07	39.28	3,197,157	+0.33(+0.83%)
Mar 04, 2005	38.94	38.99	38.58	38.96	3,521,137	+0.30(+0.78%)
Mar 03, 2005	39.22	39.22	38.30	38.66	3,739,616	-0.26(-0.67%)
Mar 02, 2005	38.89	39.25	38.66	38.92	3,254,753	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.