Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.67	12.02	11.67	12.02	785,100	+0.43(+3.71%)
Mar 30, 2005	11.67	11.77	11.40	11.59	1,120,072	-0.12(-1.00%)
Mar 29, 2005	11.93	11.95	11.67	11.70	673,842	-0.25(-2.06%)
Mar 28, 2005	11.89	12.00	11.67	11.95	1,076,288	+0.01(+0.11%)
Mar 24, 2005	11.78	12.12	11.78	11.94	1,064,293	+0.19(+1.65%)
Mar 23, 2005	12.00	12.21	11.65	11.74	1,524,017	-0.24(-2.00%)
Mar 22, 2005	12.37	12.47	11.98	11.98	1,212,136	-0.34(-2.73%)
Mar 21, 2005	12.05	12.37	12.01	12.32	1,456,243	+0.38(+3.21%)
Mar 18, 2005	12.02	12.05	11.67	11.94	764,407	-0.03(-0.25%)
Mar 17, 2005	11.92	11.99	11.81	11.97	711,028	+0.24(+2.02%)
Mar 16, 2005	11.66	11.91	11.65	11.73	701,432	+0.09(+0.74%)
Mar 15, 2005	11.65	11.67	11.59	11.64	535,895	+0.09(+0.78%)
Mar 14, 2005	11.65	11.65	11.34	11.55	847,776	+0.05(+0.46%)
Mar 11, 2005	11.20	11.65	11.20	11.50	744,315	+0.33(+2.96%)
Mar 10, 2005	11.34	11.48	10.42	11.17	2,934,978	+0.09(+0.84%)
Mar 09, 2005	12.13	12.13	11.07	11.08	1,774,722	-1.05(-8.69%)
Mar 08, 2005	12.00	12.15	11.97	12.13	589,274	+0.09(+0.78%)
Mar 07, 2005	12.15	12.17	11.96	12.04	656,449	-0.11(-0.93%)
Mar 04, 2005	12.05	12.15	11.99	12.15	623,761	+0.15(+1.22%)
Mar 03, 2005	11.90	12.00	11.86	12.00	616,864	+0.20(+1.72%)
Mar 02, 2005	11.67	11.84	11.54	11.80	623,461	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.