Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	17.23	17.35	17.06	17.33	1,294,240	+0.17(+0.97%)
Mar 30, 2005	16.99	17.16	16.89	17.16	1,975,596	+0.27(+1.62%)
Mar 29, 2005	17.18	17.18	16.86	16.89	2,196,658	-0.21(-1.25%)
Mar 28, 2005	17.18	17.22	17.08	17.10	1,376,171	+0.03(+0.17%)
Mar 24, 2005	16.97	17.14	16.94	17.07	4,001,831	+0.18(+1.06%)
Mar 23, 2005	16.99	16.99	16.72	16.89	11,058,663	-0.08(-0.49%)
Mar 22, 2005	17.34	17.40	16.96	16.98	6,245,092	-0.35(-2.02%)
Mar 21, 2005	17.42	17.42	17.28	17.33	1,559,380	-0.01(-0.03%)
Mar 18, 2005	17.51	17.51	17.22	17.33	2,274,383	-0.18(-1.05%)
Mar 17, 2005	17.45	17.57	17.43	17.52	1,402,416	+0.10(+0.58%)
Mar 16, 2005	17.56	17.62	17.33	17.42	6,811,038	-0.16(-0.91%)
Mar 15, 2005	17.66	17.78	17.58	17.58	4,291,871	-0.08(-0.44%)
Mar 14, 2005	17.40	17.67	17.36	17.65	947,673	+0.27(+1.54%)
Mar 11, 2005	17.48	17.56	17.34	17.39	2,954,898	-0.08(-0.44%)
Mar 10, 2005	17.39	17.52	17.26	17.46	4,036,488	+0.11(+0.65%)
Mar 09, 2005	17.75	17.75	17.33	17.35	7,195,962	-0.32(-1.78%)
Mar 08, 2005	17.81	17.81	17.62	17.67	2,964,151	-0.12(-0.67%)
Mar 07, 2005	17.68	17.82	17.68	17.78	1,900,563	+0.12(+0.71%)
Mar 04, 2005	17.50	17.68	17.42	17.66	2,877,173	+0.27(+1.57%)
Mar 03, 2005	17.39	17.43	17.24	17.39	3,890,123	+0.09(+0.52%)
Mar 02, 2005	17.39	17.40	17.21	17.30	4,324,340	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.