Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	28.68	28.68	28.43	28.52	1,425,435	-0.16(-0.57%)
May 27, 2005	28.43	28.68	28.43	28.68	1,125,545	-0.04(-0.13%)
May 26, 2005	28.58	28.82	28.56	28.72	1,405,017	+0.14(+0.50%)
May 25, 2005	28.54	28.70	28.44	28.57	3,353,665	-0.03(-0.09%)
May 24, 2005	28.46	28.64	28.32	28.60	1,434,208	-0.03(-0.09%)
May 23, 2005	28.30	28.64	28.26	28.62	1,038,928	+0.29(+1.04%)
May 20, 2005	28.52	28.52	28.25	28.33	1,519,709	-0.16(-0.57%)
May 19, 2005	28.49	28.57	28.40	28.49	1,172,762	-0.08(-0.26%)
May 18, 2005	28.44	28.66	28.34	28.57	1,597,393	+0.19(+0.66%)
May 17, 2005	28.31	28.46	28.21	28.38	1,185,044	-0.03(-0.09%)
May 16, 2005	28.27	28.47	28.24	28.40	1,182,492	+0.26(+0.91%)
May 13, 2005	28.25	28.29	28.00	28.15	1,193,180	-0.11(-0.40%)
May 12, 2005	28.32	28.58	28.25	28.26	1,366,414	-0.04(-0.13%)
May 11, 2005	28.40	28.52	28.15	28.30	1,340,253	-0.03(-0.11%)
May 10, 2005	28.54	28.61	28.24	28.33	2,103,219	-0.21(-0.73%)
May 09, 2005	28.50	28.67	28.35	28.54	1,647,481	+0.04(+0.13%)
May 06, 2005	28.52	28.68	28.49	28.50	1,835,551	+0.05(+0.18%)
May 05, 2005	28.49	28.67	28.33	28.45	1,756,271	-0.06(-0.22%)
May 04, 2005	28.24	28.54	28.08	28.51	1,872,399	+0.23(+0.82%)
May 03, 2005	28.07	28.37	28.03	28.28	2,877,510	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.