Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	41.14	41.29	40.95	40.99	675,600	-0.36(-0.87%)
Jun 29, 2005	41.35	41.59	41.20	41.35	858,000	+0.31(+0.76%)
Jun 28, 2005	40.69	41.20	40.66	41.04	574,300	+0.16(+0.39%)
Jun 27, 2005	41.01	41.08	40.74	40.88	642,700	-0.24(-0.58%)
Jun 24, 2005	41.32	41.33	40.94	41.12	749,900	-0.22(-0.53%)
Jun 23, 2005	41.22	41.80	41.16	41.34	1,252,500	-0.72(-1.71%)
Jun 22, 2005	42.22	42.31	41.97	42.06	567,800	-0.33(-0.78%)
Jun 21, 2005	42.18	42.49	42.04	42.39	480,400	+0.34(+0.81%)
Jun 20, 2005	42.27	42.28	41.93	42.05	1,377,100	-0.37(-0.87%)
Jun 17, 2005	41.88	42.53	41.72	42.42	2,673,500	+1.25(+3.04%)
Jun 16, 2005	43.06	43.07	40.42	41.17	14,872,900	-2.10(-4.85%)
Jun 15, 2005	43.39	43.50	43.01	43.27	904,400	-0.12(-0.28%)
Jun 14, 2005	43.35	43.56	43.17	43.39	641,700	-0.37(-0.85%)
Jun 13, 2005	43.50	43.90	43.39	43.76	812,000	+0.42(+0.97%)
Jun 10, 2005	43.59	43.59	42.98	43.34	562,800	-0.51(-1.16%)
Jun 09, 2005	43.60	43.99	43.34	43.85	1,390,600	-0.45(-1.02%)
Jun 08, 2005	44.59	44.72	44.23	44.30	618,000	-0.32(-0.72%)
Jun 07, 2005	44.49	44.92	44.43	44.62	592,500	+0.21(+0.47%)
Jun 06, 2005	44.44	44.52	44.03	44.41	753,000	+0.31(+0.70%)
Jun 03, 2005	44.63	44.72	43.73	44.10	1,033,300	-0.76(-1.69%)
Jun 02, 2005	44.29	44.90	44.17	44.86	1,258,400	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.