Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.47	10.50	10.35	10.37	5,966,255	-0.17(-1.65%)
Jun 29, 2005	10.67	10.68	10.53	10.54	4,316,059	-0.10(-0.96%)
Jun 28, 2005	10.47	10.68	10.44	10.65	3,312,170	+0.19(+1.77%)
Jun 27, 2005	10.48	10.52	10.42	10.46	3,279,553	-0.02(-0.22%)
Jun 24, 2005	10.61	10.62	10.47	10.48	6,598,971	-0.13(-1.23%)
Jun 23, 2005	10.80	10.84	10.60	10.61	4,393,676	-0.19(-1.78%)
Jun 22, 2005	10.78	10.84	10.76	10.81	3,530,827	+0.03(+0.24%)
Jun 21, 2005	10.77	10.82	10.74	10.78	4,781,460	+0.01(+0.09%)
Jun 20, 2005	10.85	10.89	10.76	10.77	4,032,470	-0.16(-1.44%)
Jun 17, 2005	11.00	11.01	10.78	10.93	5,473,371	+0.09(+0.81%)
Jun 16, 2005	10.79	10.93	10.77	10.84	2,671,602	+0.04(+0.41%)
Jun 15, 2005	10.81	10.82	10.70	10.79	3,120,996	+0.02(+0.15%)
Jun 14, 2005	10.74	10.86	10.73	10.78	2,767,641	+0.01(+0.09%)
Jun 13, 2005	10.77	10.89	10.75	10.77	2,455,059	+0.01(+0.09%)
Jun 10, 2005	10.84	10.91	10.68	10.76	3,142,741	-0.08(-0.73%)
Jun 09, 2005	10.78	10.89	10.76	10.84	3,083,848	+0.01(+0.12%)
Jun 08, 2005	10.89	10.99	10.81	10.82	4,541,965	-0.04(-0.34%)
Jun 07, 2005	11.08	11.14	10.85	10.86	6,119,375	-0.16(-1.41%)
Jun 06, 2005	10.92	11.04	10.92	11.02	2,819,588	+0.05(+0.47%)
Jun 03, 2005	11.03	11.12	10.95	10.96	4,384,012	-0.11(-1.03%)
Jun 02, 2005	11.10	11.13	11.03	11.08	2,786,970	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.