Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.89	11.96	11.57	11.64	12,728,077	-0.15(-1.31%)
Jun 29, 2005	11.77	13.97	11.67	11.80	12,836,286	+0.15(+1.26%)
Jun 28, 2005	11.57	11.80	11.57	11.65	12,763,623	+0.28(+2.46%)
Jun 27, 2005	11.67	11.78	11.26	11.37	10,017,008	-0.26(-2.23%)
Jun 24, 2005	11.56	11.71	11.52	11.63	16,187,756	+0.08(+0.67%)
Jun 23, 2005	11.80	11.82	11.55	11.55	12,708,234	-0.22(-1.85%)
Jun 22, 2005	11.63	11.87	11.63	11.77	13,564,624	+0.22(+1.88%)
Jun 21, 2005	11.70	11.74	11.52	11.55	7,272,249	-0.11(-0.96%)
Jun 20, 2005	11.52	11.70	11.51	11.66	8,417,861	+0.02(+0.18%)
Jun 17, 2005	11.73	11.75	11.52	11.64	17,498,822	-0.11(-0.89%)
Jun 16, 2005	11.54	11.87	11.54	11.75	15,891,681	+0.20(+1.76%)
Jun 15, 2005	11.52	11.60	11.31	11.54	13,374,188	+0.10(+0.86%)
Jun 14, 2005	11.14	11.46	11.00	11.45	18,054,570	+0.25(+2.19%)
Jun 13, 2005	11.14	11.21	11.01	11.20	9,409,013	+0.02(+0.19%)
Jun 10, 2005	11.21	11.35	11.05	11.18	10,807,588	+0.00(+0.00%)
Jun 09, 2005	11.12	11.19	11.03	11.18	5,809,862	+0.08(+0.69%)
Jun 08, 2005	11.14	11.15	10.96	11.10	8,717,791	+0.20(+1.86%)
Jun 07, 2005	11.17	11.28	10.90	10.90	12,617,013	-0.27(-2.45%)
Jun 06, 2005	11.26	11.31	11.14	11.17	9,267,256	-0.08(-0.75%)
Jun 03, 2005	11.24	11.28	11.14	11.26	12,833,288	+0.06(+0.50%)
Jun 02, 2005	11.21	11.52	11.14	11.20	26,529,104	-0.18(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.