Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.64	22.71	22.28	22.36	2,089,426	-0.39(-1.69%)
Jul 28, 2005	22.66	22.74	22.52	22.74	1,713,902	+0.20(+0.87%)
Jul 27, 2005	22.58	22.68	22.34	22.55	2,055,273	-0.03(-0.12%)
Jul 26, 2005	22.53	22.68	22.44	22.57	1,571,626	+0.10(+0.46%)
Jul 25, 2005	22.54	22.65	22.46	22.47	1,892,169	-0.03(-0.12%)
Jul 22, 2005	22.51	22.55	22.36	22.49	1,661,831	-0.06(-0.26%)
Jul 21, 2005	22.64	22.76	22.48	22.55	2,360,195	-0.19(-0.83%)
Jul 20, 2005	22.23	22.85	22.23	22.74	2,900,049	+0.37(+1.63%)
Jul 19, 2005	22.46	22.52	22.27	22.38	3,038,037	+0.16(+0.71%)
Jul 18, 2005	22.34	22.38	22.19	22.22	1,996,158	-0.20(-0.90%)
Jul 15, 2005	22.35	22.49	22.21	22.42	1,906,871	+0.08(+0.38%)
Jul 14, 2005	22.23	22.46	22.15	22.34	2,719,179	+0.18(+0.83%)
Jul 13, 2005	22.07	22.29	22.04	22.15	2,100,300	+0.08(+0.38%)
Jul 12, 2005	21.93	22.16	21.91	22.07	1,960,320	+0.01(+0.06%)
Jul 11, 2005	21.87	22.07	21.76	22.06	2,117,759	+0.27(+1.23%)
Jul 08, 2005	21.59	21.86	21.51	21.79	989,196	+0.16(+0.76%)
Jul 07, 2005	21.48	21.66	21.33	21.63	1,686,029	-0.07(-0.33%)
Jul 06, 2005	21.83	21.87	21.66	21.70	1,305,757	-0.23(-1.04%)
Jul 05, 2005	21.64	22.00	21.55	21.93	1,170,679	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.