Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.72	28.05	27.19	27.55	847,700	-0.29(-1.04%)
Jul 28, 2005	26.50	27.90	26.38	27.84	2,005,500	+1.86(+7.16%)
Jul 27, 2005	25.74	26.09	25.51	25.98	572,700	+0.27(+1.05%)
Jul 26, 2005	25.54	26.09	25.27	25.71	774,500	+0.17(+0.67%)
Jul 25, 2005	25.80	26.18	25.46	25.54	616,700	-0.13(-0.51%)
Jul 22, 2005	25.42	26.10	25.38	25.67	1,001,400	+0.25(+0.98%)
Jul 21, 2005	26.01	26.01	25.17	25.42	1,218,700	-0.59(-2.27%)
Jul 20, 2005	27.70	27.71	25.65	26.01	3,290,500	-2.60(-9.09%)
Jul 19, 2005	27.95	28.67	27.77	28.61	1,595,400	+0.86(+3.10%)
Jul 18, 2005	27.10	27.89	27.10	27.75	536,000	+0.39(+1.43%)
Jul 15, 2005	27.53	27.53	27.03	27.36	672,300	-0.17(-0.62%)
Jul 14, 2005	26.48	27.57	26.47	27.53	1,333,700	+1.39(+5.32%)
Jul 13, 2005	26.40	26.45	26.11	26.14	424,000	-0.26(-0.98%)
Jul 12, 2005	26.28	26.47	25.98	26.40	565,400	+0.12(+0.46%)
Jul 11, 2005	25.46	26.40	25.46	26.28	565,800	+0.53(+2.06%)
Jul 08, 2005	25.17	25.75	24.76	25.75	661,600	+0.58(+2.30%)
Jul 07, 2005	24.95	25.18	24.62	25.17	691,800	-0.06(-0.24%)
Jul 06, 2005	25.13	25.49	24.99	25.23	929,600	+0.22(+0.88%)
Jul 05, 2005	25.15	25.18	24.60	25.01	778,600	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.