Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.19	31.28	30.81	31.00	8,116,069	-0.26(-0.82%)
Jul 28, 2005	30.82	31.28	30.82	31.26	7,762,366	+0.37(+1.20%)
Jul 27, 2005	31.18	31.18	30.65	30.89	7,273,078	-0.24(-0.78%)
Jul 26, 2005	30.69	31.28	30.68	31.13	9,954,620	+0.45(+1.46%)
Jul 25, 2005	30.87	31.18	30.64	30.68	7,031,100	-0.29(-0.94%)
Jul 22, 2005	30.79	31.03	30.48	30.97	7,371,750	+0.09(+0.28%)
Jul 21, 2005	31.13	31.30	30.66	30.89	13,623,863	-0.43(-1.37%)
Jul 20, 2005	30.79	31.33	30.67	31.31	15,326,407	+0.53(+1.74%)
Jul 19, 2005	30.28	30.81	30.24	30.78	15,097,342	+0.53(+1.77%)
Jul 18, 2005	29.54	30.28	29.54	30.24	12,386,606	+0.60(+2.02%)
Jul 15, 2005	29.23	29.92	29.22	29.65	10,654,727	+0.41(+1.39%)
Jul 14, 2005	29.19	29.67	29.19	29.24	9,041,871	+0.04(+0.15%)
Jul 13, 2005	29.36	29.62	29.15	29.20	10,949,619	-0.23(-0.77%)
Jul 12, 2005	28.89	29.57	28.86	29.42	16,921,436	+0.71(+2.48%)
Jul 11, 2005	28.36	28.84	28.32	28.71	7,514,915	+0.16(+0.55%)
Jul 08, 2005	28.14	28.62	28.07	28.56	8,508,651	+0.51(+1.83%)
Jul 07, 2005	27.78	28.31	27.51	28.04	9,196,827	+0.06(+0.23%)
Jul 06, 2005	28.53	28.59	27.78	27.98	8,921,444	-0.58(-2.02%)
Jul 05, 2005	28.19	28.65	28.08	28.56	12,953,793	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.