Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.93	19.11	18.90	19.11	437,004	+0.23(+1.22%)
Jul 28, 2005	18.90	18.99	18.77	18.88	372,687	-0.03(-0.16%)
Jul 27, 2005	18.97	18.97	18.76	18.91	262,122	+0.33(+1.80%)
Jul 26, 2005	18.56	18.60	18.54	18.58	232,592	-0.01(-0.04%)
Jul 25, 2005	18.64	18.64	18.55	18.59	513,322	-0.13(-0.71%)
Jul 22, 2005	18.83	18.83	18.67	18.72	328,057	-0.27(-1.44%)
Jul 21, 2005	18.96	19.06	18.96	18.99	659,889	+0.13(+0.71%)
Jul 20, 2005	18.79	18.87	18.75	18.86	446,578	+0.08(+0.43%)
Jul 19, 2005	18.73	18.82	18.67	18.78	466,129	+0.21(+1.12%)
Jul 18, 2005	18.70	18.70	18.57	18.57	299,741	-0.10(-0.52%)
Jul 15, 2005	18.62	18.74	18.59	18.67	623,888	+0.09(+0.48%)
Jul 14, 2005	18.62	18.62	18.54	18.58	585,055	+0.03(+0.16%)
Jul 13, 2005	18.44	18.58	18.44	18.55	597,999	+0.03(+0.16%)
Jul 12, 2005	18.49	18.56	18.39	18.52	853,379	+0.20(+1.09%)
Jul 11, 2005	18.22	18.36	18.22	18.32	744,297	+0.22(+1.23%)
Jul 08, 2005	17.95	18.16	17.95	18.10	581,414	+0.04(+0.21%)
Jul 07, 2005	17.87	18.08	17.84	18.06	271,290	+0.10(+0.58%)
Jul 06, 2005	18.21	18.21	17.96	17.96	790,546	-0.29(-1.59%)
Jul 05, 2005	18.15	18.28	18.14	18.24	273,987	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.