Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	28.59	28.87	28.44	28.87	644,693	+0.23(+0.82%)
Aug 30, 2005	28.86	28.86	28.53	28.63	802,189	-0.38(-1.31%)
Aug 29, 2005	28.63	29.11	28.48	29.01	588,065	+0.38(+1.33%)
Aug 26, 2005	28.83	28.93	28.52	28.63	453,685	-0.20(-0.69%)
Aug 25, 2005	28.76	28.94	28.76	28.83	350,273	+0.05(+0.19%)
Aug 24, 2005	29.24	29.24	28.74	28.78	462,754	-0.49(-1.67%)
Aug 23, 2005	29.66	29.76	29.22	29.27	1,002,708	-0.30(-1.01%)
Aug 22, 2005	29.14	29.72	29.14	29.57	1,099,374	+0.53(+1.84%)
Aug 19, 2005	29.10	29.20	28.96	29.03	485,870	+0.00(+0.00%)
Aug 18, 2005	28.82	29.17	28.71	29.03	1,151,467	+0.21(+0.72%)
Aug 17, 2005	29.10	29.35	28.80	28.82	606,093	-0.28(-0.96%)
Aug 16, 2005	29.61	29.61	28.97	29.10	1,578,387	-0.53(-1.80%)
Aug 15, 2005	28.39	30.23	28.39	29.64	3,308,076	+1.25(+4.40%)
Aug 12, 2005	28.45	28.66	28.17	28.39	847,535	-0.24(-0.82%)
Aug 11, 2005	28.38	28.66	28.30	28.63	339,102	+0.24(+0.86%)
Aug 10, 2005	28.47	28.82	28.35	28.38	641,596	-0.12(-0.41%)
Aug 09, 2005	28.61	28.82	28.41	28.50	506,220	-0.16(-0.57%)
Aug 08, 2005	28.71	28.79	28.49	28.66	777,303	-0.05(-0.16%)
Aug 05, 2005	28.83	28.83	28.55	28.71	1,051,373	-0.14(-0.47%)
Aug 04, 2005	28.25	29.10	28.25	28.84	1,499,970	+0.51(+1.79%)
Aug 03, 2005	28.03	28.36	27.98	28.34	652,103	+0.29(+1.03%)
Aug 02, 2005	28.14	28.28	27.99	28.05	820,106	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.