Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	25.26	26.17	25.26	26.02	2,255,576	+0.68(+2.69%)
Sep 29, 2005	25.12	25.36	25.05	25.34	1,503,757	+0.26(+1.04%)
Sep 28, 2005	25.20	25.21	24.83	25.08	1,548,911	+0.04(+0.17%)
Sep 27, 2005	25.71	25.75	25.01	25.04	3,872,932	-0.52(-2.04%)
Sep 26, 2005	25.29	25.80	25.23	25.56	2,047,985	+0.56(+2.26%)
Sep 23, 2005	24.99	25.33	24.57	24.99	1,407,150	+0.48(+1.96%)
Sep 22, 2005	24.45	24.72	24.28	24.51	1,098,913	+0.08(+0.31%)
Sep 21, 2005	24.53	24.54	24.22	24.44	1,681,641	-0.07(-0.27%)
Sep 20, 2005	24.78	25.17	24.50	24.51	1,245,545	+0.05(+0.21%)
Sep 19, 2005	24.64	24.71	24.31	24.46	1,238,891	-0.24(-0.95%)
Sep 16, 2005	24.74	24.79	24.41	24.69	1,665,362	+0.08(+0.31%)
Sep 15, 2005	24.79	24.88	24.54	24.62	713,319	-0.02(-0.07%)
Sep 14, 2005	24.78	24.82	24.58	24.63	813,609	-0.04(-0.17%)
Sep 13, 2005	24.62	24.83	24.55	24.67	1,778,129	+0.17(+0.69%)
Sep 12, 2005	24.02	25.03	24.02	24.51	1,699,940	-0.31(-1.25%)
Sep 09, 2005	24.87	25.04	24.82	24.82	1,649,320	-0.05(-0.20%)
Sep 08, 2005	25.19	25.32	24.87	24.87	1,410,002	-0.32(-1.27%)
Sep 07, 2005	25.04	25.42	24.95	25.19	1,348,212	+0.18(+0.71%)
Sep 06, 2005	24.74	25.15	24.57	25.01	594,135	+0.42(+1.71%)
Sep 02, 2005	24.81	24.83	24.55	24.59	565,617	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.