Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	40.00	40.20	39.94	40.02	1,544,700	+0.15(+0.38%)
Mar 30, 2005	39.45	39.94	39.45	39.87	1,019,300	+0.55(+1.40%)
Mar 29, 2005	40.40	40.40	39.32	39.32	2,139,100	-1.84(-4.47%)
Mar 28, 2005	41.26	41.38	41.00	41.16	1,703,900	-0.12(-0.29%)
Mar 24, 2005	40.91	41.40	40.70	41.28	2,754,400	+0.14(+0.34%)
Mar 23, 2005	41.45	41.50	41.12	41.14	1,040,900	-0.33(-0.80%)
Mar 22, 2005	41.20	41.81	41.20	41.47	1,953,500	+0.64(+1.57%)
Mar 21, 2005	41.10	41.11	40.80	40.83	1,268,400	-0.36(-0.87%)
Mar 18, 2005	41.08	41.23	40.60	41.19	1,619,500	+0.08(+0.19%)
Mar 17, 2005	40.79	41.24	40.53	41.11	1,658,200	+0.50(+1.23%)
Mar 16, 2005	40.91	40.97	40.47	40.61	968,500	+0.29(+0.72%)
Mar 15, 2005	40.42	40.48	40.14	40.32	1,103,000	-0.32(-0.79%)
Mar 14, 2005	40.57	40.67	40.33	40.64	1,418,000	-0.03(-0.07%)
Mar 11, 2005	40.64	40.90	40.58	40.67	831,700	+0.02(+0.05%)
Mar 10, 2005	40.60	40.74	40.49	40.65	1,813,700	+0.00(+0.00%)
Mar 09, 2005	40.75	40.99	40.62	40.65	2,206,800	-0.37(-0.90%)
Mar 08, 2005	40.25	41.26	40.25	41.02	7,800,000	+1.71(+4.35%)
Mar 07, 2005	39.05	39.38	38.92	39.31	3,401,400	+0.77(+2.00%)
Mar 04, 2005	38.35	38.65	38.33	38.54	665,600	+0.31(+0.81%)
Mar 03, 2005	38.23	38.75	38.05	38.23	1,130,900	+0.10(+0.26%)
Mar 02, 2005	38.04	38.31	37.85	38.13	768,200	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.