Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.72	29.00	28.62	28.86	1,274,756	+0.46(+1.61%)
Jan 28, 2005	28.71	28.75	28.18	28.40	517,170	+0.22(+0.78%)
Jan 27, 2005	28.09	28.27	27.96	28.18	730,330	-0.41(-1.42%)
Jan 26, 2005	28.62	28.64	28.40	28.58	737,258	+0.37(+1.31%)
Jan 25, 2005	28.92	28.92	28.13	28.21	970,859	-0.91(-3.11%)
Jan 24, 2005	29.57	29.72	29.05	29.12	521,713	-0.38(-1.28%)
Jan 21, 2005	29.11	29.61	28.97	29.50	1,227,968	+0.47(+1.61%)
Jan 20, 2005	28.75	29.23	28.67	29.03	699,100	+0.13(+0.46%)
Jan 19, 2005	29.22	29.22	28.86	28.90	832,992	-0.28(-0.97%)
Jan 18, 2005	29.01	29.37	28.86	29.18	1,084,991	-0.24(-0.81%)
Jan 14, 2005	29.43	29.61	29.26	29.42	718,065	-0.46(-1.53%)
Jan 13, 2005	29.94	30.06	29.48	29.88	1,125,420	-0.51(-1.68%)
Jan 12, 2005	30.47	30.61	30.14	30.39	1,111,792	-0.04(-0.12%)
Jan 11, 2005	30.05	30.53	29.86	30.42	756,109	+0.22(+0.73%)
Jan 10, 2005	30.23	30.38	29.91	30.20	732,601	-0.06(-0.20%)
Jan 07, 2005	30.44	30.57	29.85	30.26	827,427	+0.21(+0.70%)
Jan 06, 2005	30.18	30.41	29.68	30.05	899,086	-0.12(-0.41%)
Jan 05, 2005	30.04	30.70	30.04	30.18	1,112,928	+0.21(+0.71%)
Jan 04, 2005	30.84	30.97	29.81	29.97	1,191,060	-0.89(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.