Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	43.09	43.09	42.58	42.72	533,224	-0.45(-1.04%)
Dec 29, 2005	42.44	43.20	42.12	43.17	827,548	+0.91(+2.15%)
Dec 28, 2005	41.83	42.29	41.48	42.26	594,190	+1.05(+2.54%)
Dec 27, 2005	42.26	42.31	41.15	41.22	457,247	-0.36(-0.87%)
Dec 23, 2005	41.42	42.38	41.42	41.58	379,769	-0.38(-0.91%)
Dec 22, 2005	41.75	42.77	41.21	41.96	934,124	+0.87(+2.13%)
Dec 21, 2005	39.76	41.11	39.57	41.09	822,121	+1.43(+3.60%)
Dec 20, 2005	40.57	40.78	39.17	39.66	611,626	-0.72(-1.78%)
Dec 19, 2005	41.79	41.84	40.17	40.38	1,207,895	-0.70(-1.71%)
Dec 16, 2005	40.42	41.27	40.39	41.08	949,943	+0.66(+1.63%)
Dec 15, 2005	40.11	40.45	39.90	40.42	858,724	+0.69(+1.74%)
Dec 14, 2005	39.99	40.58	39.34	39.73	984,698	-0.89(-2.20%)
Dec 13, 2005	40.53	41.21	40.18	40.62	1,611,682	-0.03(-0.06%)
Dec 12, 2005	41.67	42.12	40.44	40.64	2,386,347	+0.20(+0.49%)
Dec 09, 2005	41.39	41.40	39.60	40.44	2,221,461	-0.39(-0.95%)
Dec 08, 2005	39.80	41.27	39.80	40.83	1,759,133	+1.01(+2.54%)
Dec 07, 2005	39.23	39.95	39.21	39.82	1,755,553	+1.01(+2.61%)
Dec 06, 2005	37.25	39.16	37.11	38.81	1,528,892	+1.28(+3.42%)
Dec 05, 2005	37.54	37.98	37.07	37.53	717,047	-0.27(-0.71%)
Dec 02, 2005	38.18	38.18	37.51	37.79	1,470,928	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.