Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	44.98	45.24	44.83	44.99	342,900	-0.11(-0.24%)
Jul 28, 2005	44.80	45.12	44.38	45.10	275,800	+0.38(+0.86%)
Jul 27, 2005	44.25	44.77	44.10	44.72	432,600	+0.87(+1.98%)
Jul 26, 2005	45.03	45.03	43.73	43.84	428,700	-0.69(-1.54%)
Jul 25, 2005	44.94	45.01	44.37	44.53	371,800	-0.28(-0.64%)
Jul 22, 2005	44.45	44.94	44.43	44.81	323,000	+0.48(+1.09%)
Jul 21, 2005	45.34	45.34	44.28	44.33	645,200	-1.05(-2.30%)
Jul 20, 2005	43.25	45.49	43.25	45.38	917,500	+1.80(+4.13%)
Jul 19, 2005	41.98	44.01	41.98	43.58	1,578,800	+3.48(+8.68%)
Jul 18, 2005	40.29	40.29	39.88	40.09	384,000	-0.39(-0.96%)
Jul 15, 2005	39.91	40.67	39.91	40.48	474,400	+0.53(+1.34%)
Jul 14, 2005	40.40	40.60	39.79	39.95	482,000	-0.45(-1.11%)
Jul 13, 2005	40.56	40.69	40.25	40.40	229,100	-0.12(-0.31%)
Jul 12, 2005	41.00	41.00	40.45	40.52	326,100	-0.47(-1.13%)
Jul 11, 2005	41.00	41.27	40.81	40.99	659,100	-0.04(-0.10%)
Jul 08, 2005	39.52	41.05	39.52	41.03	662,900	+1.56(+3.95%)
Jul 07, 2005	39.63	39.65	38.80	39.47	276,600	-0.20(-0.50%)
Jul 06, 2005	40.37	40.69	39.27	39.67	504,500	-0.57(-1.42%)
Jul 05, 2005	38.41	40.48	38.06	40.24	679,100	+1.74(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.