Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.040	9.181	8.983	9.096	645,190	+0.06(+0.67%)
Dec 29, 2005	9.181	9.206	9.015	9.035	517,535	-0.12(-1.33%)
Dec 28, 2005	9.116	9.218	9.112	9.157	562,473	+0.01(+0.13%)
Dec 27, 2005	9.108	9.214	9.092	9.145	1,088,898	+0.03(+0.31%)
Dec 23, 2005	9.121	9.169	9.023	9.116	397,040	-0.01(-0.09%)
Dec 22, 2005	9.035	9.129	8.890	9.125	376,546	+0.11(+1.17%)
Dec 21, 2005	8.950	9.121	8.950	9.019	1,053,589	+0.09(+1.00%)
Dec 20, 2005	8.873	9.104	8.873	8.930	1,219,022	+0.06(+0.68%)
Dec 19, 2005	8.918	8.918	8.797	8.869	732,104	-0.04(-0.45%)
Dec 16, 2005	8.898	8.999	8.894	8.910	1,305,936	+0.04(+0.41%)
Dec 15, 2005	9.133	9.145	8.728	8.873	948,156	-0.22(-2.45%)
Dec 14, 2005	9.112	9.161	9.072	9.096	522,473	-0.01(-0.13%)
Dec 13, 2005	9.112	9.161	9.015	9.108	1,012,354	+0.00(+0.00%)
Dec 12, 2005	9.104	9.165	9.056	9.108	1,221,491	-0.01(-0.13%)
Dec 09, 2005	9.116	9.153	8.979	9.121	807,414	+0.04(+0.40%)
Dec 08, 2005	8.890	9.153	8.801	9.084	1,691,125	+0.22(+2.51%)
Dec 07, 2005	8.869	8.898	8.780	8.861	1,145,688	+0.03(+0.32%)
Dec 06, 2005	8.869	8.918	8.772	8.833	1,327,912	-0.02(-0.23%)
Dec 05, 2005	8.906	8.950	8.707	8.853	1,931,621	-0.27(-2.93%)
Dec 02, 2005	9.112	9.210	9.031	9.121	643,462	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.