Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	32.30	32.35	32.00	32.30	2,484	-0.10(-0.31%)
Mar 30, 2005	32.40	32.40	32.15	32.40	1,121	+0.00(+0.00%)
Mar 29, 2005	32.40	32.40	32.15	32.40	1,121	-1.00(-2.99%)
Mar 28, 2005	33.40	33.40	33.00	33.40	793	+0.00(+0.00%)
Mar 24, 2005	33.40	33.40	33.00	33.40	793	-1.04(-3.02%)
Mar 23, 2005	34.44	34.50	34.15	34.44	173,655	+0.00(+0.00%)
Mar 22, 2005	34.44	34.50	34.15	34.44	173,655	+0.54(+1.59%)
Mar 21, 2005	33.90	33.90	29.75	33.90	185,390	+0.00(+0.00%)
Mar 18, 2005	33.90	33.90	29.75	33.90	185,390	+0.55(+1.65%)
Mar 17, 2005	33.35	33.35	33.35	33.35	447	+0.65(+1.99%)
Mar 16, 2005	32.70	32.70	32.70	32.70	3,000	+0.00(+0.00%)
Mar 15, 2005	32.70	32.70	32.70	32.70	3,000	+0.00(+0.00%)
Mar 14, 2005	32.70	32.70	32.70	32.70	305	+0.00(+0.00%)
Mar 11, 2005	32.70	32.70	32.70	32.70	305	-0.10(-0.30%)
Mar 10, 2005	32.80	32.80	32.80	32.80	862	+0.00(+0.00%)
Mar 09, 2005	32.80	32.80	32.80	32.80	862	-0.20(-0.61%)
Mar 08, 2005	33.00	33.00	33.00	33.00	655	+0.00(+0.00%)
Mar 07, 2005	33.00	33.00	33.00	33.00	655	-0.50(-1.49%)
Mar 04, 2005	33.50	33.50	33.25	33.50	1,269	-0.10(-0.30%)
Mar 03, 2005	33.60	33.90	33.60	33.60	3,000	+0.00(+0.00%)
Mar 02, 2005	33.60	33.90	33.60	33.60	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.