Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.75	39.00	36.75	37.75	17,357	+0.00(+0.00%)
Feb 25, 2005	36.25	38.75	36.00	37.75	18,446	+1.25(+3.42%)
Feb 24, 2005	37.75	37.75	35.75	36.50	13,080	+0.25(+0.69%)
Feb 23, 2005	36.25	37.75	35.98	36.25	13,326	+0.00(+0.00%)
Feb 22, 2005	37.00	37.25	36.00	36.25	23,093	-0.50(-1.36%)
Feb 18, 2005	36.50	37.50	36.25	36.75	14,779	+0.00(+0.00%)
Feb 17, 2005	39.00	39.00	36.25	36.75	23,223	-1.00(-2.65%)
Feb 16, 2005	40.50	40.50	37.50	37.75	33,756	-2.00(-5.03%)
Feb 15, 2005	40.50	40.50	39.50	39.75	13,382	-1.00(-2.45%)
Feb 14, 2005	41.25	41.25	40.50	40.75	14,197	-0.50(-1.21%)
Feb 11, 2005	41.50	41.50	40.00	41.25	18,761	-0.25(-0.60%)
Feb 10, 2005	41.25	41.75	39.25	41.50	38,802	+2.25(+5.73%)
Feb 09, 2005	44.50	44.50	38.50	39.25	74,542	-3.25(-7.65%)
Feb 08, 2005	43.50	43.75	42.00	42.50	24,180	-0.50(-1.16%)
Feb 07, 2005	40.50	43.00	40.50	43.00	27,558	+2.25(+5.52%)
Feb 04, 2005	40.75	41.75	39.50	40.75	17,136	+0.25(+0.62%)
Feb 03, 2005	39.50	41.50	39.50	40.50	12,120	+1.00(+2.53%)
Feb 02, 2005	42.00	42.50	39.00	39.50	24,655	-2.25(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.