Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	29.01	29.75	28.82	29.56	24,319,630	+0.96(+3.35%)
Oct 28, 2005	27.80	28.70	27.13	28.61	20,516,398	+1.07(+3.88%)
Oct 27, 2005	28.60	28.82	27.53	27.54	16,473,004	-0.86(-3.03%)
Oct 26, 2005	28.48	29.49	27.94	28.40	26,024,870	+0.16(+0.58%)
Oct 25, 2005	27.32	28.27	27.24	28.23	17,380,800	+0.97(+3.55%)
Oct 24, 2005	26.30	27.36	26.29	27.27	17,154,126	+0.97(+3.70%)
Oct 21, 2005	26.00	26.54	25.87	26.30	27,956,560	+0.18(+0.69%)
Oct 20, 2005	27.58	27.74	25.87	26.11	23,544,300	-1.72(-6.17%)
Oct 19, 2005	27.19	27.92	26.25	27.83	24,305,254	+0.66(+2.45%)
Oct 18, 2005	28.44	28.60	27.13	27.17	20,897,650	-1.33(-4.67%)
Oct 17, 2005	28.75	28.97	28.23	28.50	17,890,978	+0.31(+1.11%)
Oct 14, 2005	27.36	28.28	27.02	28.19	19,263,176	+0.58(+2.10%)
Oct 13, 2005	28.46	28.58	27.22	27.61	21,705,930	-1.09(-3.81%)
Oct 12, 2005	29.24	29.39	28.52	28.70	12,753,365	-0.52(-1.76%)
Oct 11, 2005	28.76	29.48	28.76	29.22	12,928,732	+0.62(+2.18%)
Oct 10, 2005	28.67	28.80	28.08	28.59	13,435,372	-0.17(-0.58%)
Oct 07, 2005	28.49	28.83	28.24	28.76	15,980,959	+0.71(+2.55%)
Oct 06, 2005	28.49	28.62	27.47	28.05	28,351,082	-0.56(-1.94%)
Oct 05, 2005	30.03	30.03	28.56	28.60	21,484,124	-1.42(-4.74%)
Oct 04, 2005	31.07	31.13	30.03	30.03	14,681,739	-1.16(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.