Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	17.74	18.11	17.73	17.98	2,810,866	+0.34(+1.95%)
Oct 28, 2005	17.36	17.76	17.32	17.63	3,607,053	+0.80(+4.76%)
Oct 27, 2005	17.14	17.25	16.81	16.83	2,714,314	-0.20(-1.20%)
Oct 26, 2005	16.87	17.28	16.87	17.04	2,591,350	+0.25(+1.46%)
Oct 25, 2005	17.11	17.28	16.68	16.79	3,108,446	-0.47(-2.74%)
Oct 24, 2005	16.70	17.39	16.56	17.27	4,481,304	+1.03(+6.34%)
Oct 21, 2005	16.30	16.37	16.16	16.24	2,246,228	+0.13(+0.83%)
Oct 20, 2005	16.01	16.51	15.99	16.10	3,362,592	+0.11(+0.66%)
Oct 19, 2005	15.94	16.00	15.53	16.00	2,793,845	+0.06(+0.39%)
Oct 18, 2005	16.12	16.28	15.91	15.94	1,936,909	-0.20(-1.25%)
Oct 17, 2005	15.88	16.15	15.87	16.14	1,727,077	+0.26(+1.65%)
Oct 14, 2005	15.79	15.92	15.65	15.88	1,996,484	+0.18(+1.17%)
Oct 13, 2005	15.66	15.76	15.50	15.69	2,188,120	+0.04(+0.24%)
Oct 12, 2005	15.83	15.90	15.54	15.65	1,532,799	-0.16(-1.03%)
Oct 11, 2005	15.94	16.03	15.77	15.82	1,605,580	-0.12(-0.77%)
Oct 10, 2005	16.13	16.20	15.90	15.94	2,239,478	-0.10(-0.62%)
Oct 07, 2005	15.60	16.13	15.59	16.04	2,931,189	+0.53(+3.41%)
Oct 06, 2005	15.63	15.78	15.47	15.51	1,990,027	-0.03(-0.22%)
Oct 05, 2005	15.79	15.80	15.54	15.54	2,028,179	-0.26(-1.62%)
Oct 04, 2005	15.96	16.08	15.79	15.80	2,086,873	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.