Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.45	10.51	10.31	10.47	68,351	+0.05(+0.53%)
Apr 28, 2005	10.43	10.52	10.33	10.41	59,647	+0.02(+0.19%)
Apr 27, 2005	10.42	10.45	10.32	10.39	59,391	-0.18(-1.70%)
Apr 26, 2005	10.60	10.63	10.52	10.57	58,367	-0.06(-0.59%)
Apr 25, 2005	10.58	10.64	10.55	10.64	26,367	+0.05(+0.52%)
Apr 22, 2005	10.63	10.74	10.52	10.58	43,519	+0.02(+0.15%)
Apr 21, 2005	10.56	10.58	10.49	10.57	28,927	-0.02(-0.22%)
Apr 20, 2005	10.64	10.77	10.59	10.59	39,935	-0.13(-1.24%)
Apr 19, 2005	10.64	10.76	10.64	10.72	29,951	+0.18(+1.67%)
Apr 18, 2005	10.55	10.59	10.54	10.55	34,303	-0.11(-1.03%)
Apr 15, 2005	10.69	10.77	10.65	10.66	41,727	+0.03(+0.29%)
Apr 14, 2005	10.64	10.66	10.58	10.63	41,983	-0.14(-1.31%)
Apr 13, 2005	10.71	10.84	10.71	10.77	44,799	-0.05(-0.47%)
Apr 12, 2005	10.76	10.83	10.66	10.82	242,684	-0.03(-0.25%)
Apr 11, 2005	10.84	10.88	10.83	10.84	30,975	+0.06(+0.58%)
Apr 08, 2005	10.77	10.84	10.75	10.78	29,695	-0.03(-0.29%)
Apr 07, 2005	10.80	10.85	10.73	10.81	244,988	+0.15(+1.43%)
Apr 06, 2005	10.55	10.68	10.55	10.66	103,166	-0.05(-0.44%)
Apr 05, 2005	10.68	10.77	10.68	10.71	58,111	+0.19(+1.78%)
Apr 04, 2005	10.59	10.61	10.52	10.52	51,711	-0.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.