Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.532	2.598	2.532	2.574	4,384,998	+0.10(+3.98%)
Oct 28, 2005	2.435	2.498	2.435	2.475	3,463,284	+0.05(+2.27%)
Oct 27, 2005	2.454	2.473	2.382	2.420	3,118,959	-0.04(-1.69%)
Oct 26, 2005	2.464	2.517	2.448	2.462	2,384,962	-0.02(-0.84%)
Oct 25, 2005	2.484	2.539	2.462	2.482	2,906,986	+0.02(+0.69%)
Oct 24, 2005	2.443	2.484	2.431	2.465	5,402,681	+0.06(+2.36%)
Oct 21, 2005	2.378	2.431	2.336	2.409	6,118,222	+0.03(+1.20%)
Oct 20, 2005	2.446	2.473	2.318	2.380	6,319,122	-0.09(-3.76%)
Oct 19, 2005	2.460	2.492	2.338	2.473	6,265,338	+0.00(+0.15%)
Oct 18, 2005	2.553	2.574	2.450	2.469	4,898,058	-0.08(-3.27%)
Oct 17, 2005	2.560	2.592	2.509	2.553	3,077,830	+0.03(+1.05%)
Oct 14, 2005	2.519	2.549	2.446	2.526	2,519,423	+0.00(+0.07%)
Oct 13, 2005	2.522	2.545	2.469	2.524	4,503,113	-0.02(-0.97%)
Oct 12, 2005	2.663	2.674	2.477	2.549	3,615,145	-0.11(-4.27%)
Oct 11, 2005	2.646	2.693	2.636	2.663	2,832,637	+0.04(+1.52%)
Oct 10, 2005	2.642	2.668	2.602	2.623	3,701,094	+0.02(+0.88%)
Oct 07, 2005	2.560	2.625	2.555	2.600	5,400,044	+0.09(+3.78%)
Oct 06, 2005	2.619	2.619	2.448	2.505	7,050,483	-0.11(-4.34%)
Oct 05, 2005	2.659	2.659	2.602	2.619	6,119,804	-0.11(-3.96%)
Oct 04, 2005	2.845	2.848	2.702	2.727	6,404,544	-0.12(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.