Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.240	2.300	2.240	2.300	3,023,518	+0.09(+3.85%)
Aug 30, 2005	2.219	2.238	2.198	2.215	2,514,150	+0.01(+0.43%)
Aug 29, 2005	2.124	2.219	2.124	2.206	3,847,156	+0.03(+1.39%)
Aug 26, 2005	2.175	2.245	2.134	2.175	2,583,226	-0.08(-3.61%)
Aug 25, 2005	2.158	2.257	2.116	2.257	4,097,621	+0.10(+4.57%)
Aug 24, 2005	2.190	2.219	2.134	2.158	3,163,779	-0.09(-3.89%)
Aug 23, 2005	2.274	2.274	2.204	2.245	3,648,365	-0.04(-1.74%)
Aug 22, 2005	2.255	2.295	2.238	2.285	5,285,621	+0.11(+5.24%)
Aug 19, 2005	2.261	2.291	2.096	2.171	9,528,777	-0.09(-4.10%)
Aug 18, 2005	2.314	2.323	2.261	2.264	8,401,417	-0.05(-2.29%)
Aug 17, 2005	2.299	2.333	2.295	2.317	3,620,418	+0.02(+0.91%)
Aug 16, 2005	2.399	2.399	2.289	2.297	9,718,604	-0.07(-3.04%)
Aug 15, 2005	2.306	2.386	2.276	2.369	6,911,276	+0.13(+5.85%)
Aug 12, 2005	2.162	2.247	2.088	2.238	7,604,144	-0.01(-0.25%)
Aug 11, 2005	2.276	2.409	2.181	2.244	11,229,308	-0.14(-5.96%)
Aug 10, 2005	2.403	2.418	2.352	2.386	6,487,857	-0.02(-0.63%)
Aug 09, 2005	2.418	2.418	2.333	2.401	4,884,875	+0.05(+2.01%)
Aug 08, 2005	2.342	2.371	2.331	2.354	8,925,022	+0.07(+2.90%)
Aug 05, 2005	2.244	2.314	2.243	2.287	19,002,714	+0.09(+4.15%)
Aug 04, 2005	2.137	2.213	2.096	2.196	10,346,614	+0.06(+2.75%)
Aug 03, 2005	2.128	2.185	2.094	2.137	12,731,576	+0.08(+4.06%)
Aug 02, 2005	2.010	2.067	2.010	2.054	7,200,762	+0.06(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.