Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.04	13.33	12.99	13.33	5,432,857	+0.30(+2.27%)
Sep 29, 2005	13.02	13.07	12.85	13.03	2,026,289	-0.04(-0.27%)
Sep 28, 2005	13.06	13.15	12.89	13.07	2,695,255	+0.01(+0.07%)
Sep 27, 2005	13.01	13.07	12.89	13.06	2,825,861	+0.12(+0.90%)
Sep 26, 2005	13.16	13.18	12.88	12.94	3,799,389	-0.10(-0.76%)
Sep 23, 2005	13.01	13.16	12.70	13.04	5,195,270	+0.22(+1.75%)
Sep 22, 2005	12.76	13.00	12.69	12.81	4,670,394	+0.05(+0.42%)
Sep 21, 2005	12.92	13.14	12.73	12.76	8,236,208	+0.02(+0.14%)
Sep 20, 2005	12.88	13.12	12.72	12.74	6,971,490	-0.07(-0.56%)
Sep 19, 2005	12.79	12.91	12.74	12.81	7,733,174	-0.29(-2.19%)
Sep 16, 2005	12.56	13.14	12.41	13.10	16,047,723	+0.72(+5.80%)
Sep 15, 2005	12.23	12.55	12.22	12.38	2,684,111	+0.14(+1.17%)
Sep 14, 2005	12.33	12.46	12.24	12.24	2,516,173	-0.14(-1.16%)
Sep 13, 2005	12.46	12.58	12.35	12.38	4,128,802	-0.21(-1.64%)
Sep 12, 2005	12.29	12.61	12.27	12.59	4,582,357	+0.24(+1.96%)
Sep 09, 2005	12.36	12.47	12.28	12.35	2,652,574	-0.01(-0.07%)
Sep 08, 2005	12.32	12.48	12.24	12.36	4,437,153	+0.04(+0.29%)
Sep 07, 2005	12.47	12.47	12.20	12.32	4,115,318	-0.17(-1.36%)
Sep 06, 2005	12.27	12.51	12.19	12.49	6,349,217	+0.37(+3.03%)
Sep 02, 2005	12.12	12.22	11.98	12.12	7,281,290	+0.33(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.