Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	41.93	42.59	41.77	42.33	23,969,920	+1.46(+3.56%)
Mar 30, 2005	39.91	41.11	39.64	40.88	23,820,624	+1.23(+3.12%)
Mar 29, 2005	41.04	41.52	39.62	39.64	18,658,808	-1.38(-3.37%)
Mar 28, 2005	41.14	41.26	40.83	41.03	6,017,160	-0.08(-0.20%)
Mar 24, 2005	41.03	41.52	40.90	41.11	7,672,403	-0.04(-0.09%)
Mar 23, 2005	41.19	41.35	40.45	41.14	7,863,756	-0.04(-0.11%)
Mar 22, 2005	42.26	42.48	41.16	41.19	7,877,144	-0.97(-2.30%)
Mar 21, 2005	42.65	43.04	42.03	42.16	7,856,995	-0.57(-1.33%)
Mar 18, 2005	42.21	42.74	41.66	42.73	11,373,440	+0.52(+1.24%)
Mar 17, 2005	42.54	42.85	41.85	42.20	10,325,795	-0.65(-1.52%)
Mar 16, 2005	43.10	43.32	42.41	42.85	6,743,763	-0.67(-1.53%)
Mar 15, 2005	44.11	44.32	43.30	43.52	5,954,547	-0.11(-0.25%)
Mar 14, 2005	43.25	43.69	43.11	43.63	4,780,055	+0.38(+0.87%)
Mar 11, 2005	44.26	44.28	42.84	43.25	7,476,722	-1.10(-2.48%)
Mar 10, 2005	44.37	44.66	43.84	44.35	8,570,751	+0.01(+0.03%)
Mar 09, 2005	43.93	44.57	43.57	44.34	10,261,290	+0.41(+0.94%)
Mar 08, 2005	43.78	44.37	43.59	43.92	7,145,403	+0.15(+0.34%)
Mar 07, 2005	43.48	44.02	43.41	43.78	6,280,187	+0.60(+1.39%)
Mar 04, 2005	42.67	43.60	42.56	43.18	6,426,237	+1.08(+2.56%)
Mar 03, 2005	42.28	42.49	41.55	42.10	6,339,148	+0.14(+0.33%)
Mar 02, 2005	41.93	42.48	41.85	41.96	6,533,747	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.