Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	30.00	30.56	29.99	30.22	1,272,000	+0.30(+1.00%)
Oct 28, 2005	30.40	30.46	29.09	29.92	2,404,000	-0.41(-1.35%)
Oct 27, 2005	30.75	31.27	30.25	30.33	1,579,000	-0.07(-0.23%)
Oct 26, 2005	30.75	30.95	30.22	30.40	1,851,900	-0.58(-1.87%)
Oct 25, 2005	31.12	31.51	30.77	30.98	792,500	-0.35(-1.12%)
Oct 24, 2005	31.21	31.66	30.75	31.33	1,410,700	+0.09(+0.29%)
Oct 21, 2005	31.34	31.45	31.04	31.24	820,700	-0.04(-0.13%)
Oct 20, 2005	31.65	32.30	31.10	31.28	746,500	-0.39(-1.23%)
Oct 19, 2005	31.31	31.69	30.92	31.67	838,000	+0.07(+0.22%)
Oct 18, 2005	31.85	31.93	31.48	31.60	1,062,600	-0.32(-1.00%)
Oct 17, 2005	32.48	32.51	31.67	31.92	1,188,800	-0.66(-2.03%)
Oct 14, 2005	32.70	32.99	32.09	32.58	954,400	+0.23(+0.71%)
Oct 13, 2005	32.60	32.87	32.09	32.35	1,562,800	-0.50(-1.52%)
Oct 12, 2005	40.00	33.03	32.21	32.85	3,158,100	+0.61(+1.89%)
Oct 11, 2005	34.00	34.50	31.79	32.24	6,918,900	+1.29(+4.17%)
Oct 10, 2005	31.03	31.21	30.78	30.95	605,300	-0.11(-0.35%)
Oct 07, 2005	31.09	31.14	30.94	31.06	989,000	+0.01(+0.03%)
Oct 06, 2005	31.00	31.15	30.96	31.05	1,303,400	+0.05(+0.16%)
Oct 05, 2005	31.54	31.72	31.00	31.00	611,200	-0.70(-2.21%)
Oct 04, 2005	32.38	32.85	31.63	31.70	636,800	-0.68(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.