US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 39.57 39.57 39.27 39.51 39,323 +0.33(+0.85%)
Jan 28, 2005 39.27 39.27 38.92 39.18 83,392 +0.00(+0.00%)
Jan 27, 2005 38.94 39.21 38.92 39.18 41,628 +0.29(+0.74%)
Jan 26, 2005 38.94 39.04 38.83 38.89 61,290 +0.10(+0.27%)
Jan 25, 2005 38.75 39.00 38.75 38.79 38,103 +0.11(+0.29%)
Jan 24, 2005 38.94 39.00 38.68 38.68 45,154 -0.22(-0.57%)
Jan 21, 2005 39.27 39.27 38.83 38.90 222,787 -0.31(-0.79%)
Jan 20, 2005 39.20 39.36 39.14 39.21 89,223 -0.21(-0.54%)
Jan 19, 2005 39.53 39.62 39.43 39.43 36,340 -0.02(-0.06%)
Jan 18, 2005 39.05 39.45 38.86 39.45 92,613 +0.41(+1.06%)
Jan 14, 2005 38.88 39.13 38.83 39.03 64,273 +0.37(+0.95%)
Jan 13, 2005 39.05 39.05 38.67 38.67 22,644 -0.33(-0.85%)
Jan 12, 2005 38.94 39.00 38.60 39.00 55,595 +0.02(+0.06%)
Jan 11, 2005 39.07 39.07 38.81 38.98 50,849 -0.13(-0.34%)
Jan 10, 2005 38.68 39.29 38.68 39.11 405,031 +0.38(+0.99%)
Jan 07, 2005 38.72 38.78 38.46 38.72 41,493 +0.07(+0.19%)
Jan 06, 2005 38.57 38.73 38.36 38.65 38,103 +0.24(+0.61%)
Jan 05, 2005 38.68 38.82 38.41 38.41 32,679 -0.23(-0.59%)
Jan 04, 2005 39.16 39.18 38.58 38.64 48,408 -0.35(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.