Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	43.51	43.60	43.26	43.26	352,722	-0.31(-0.72%)
May 27, 2005	43.53	43.62	43.49	43.57	137,930	-0.02(-0.04%)
May 26, 2005	43.57	43.65	42.80	43.59	525,103	+0.18(+0.42%)
May 25, 2005	43.44	43.49	43.22	43.40	127,360	-0.11(-0.25%)
May 24, 2005	43.42	43.53	43.36	43.51	517,534	+0.01(+0.02%)
May 23, 2005	43.36	43.62	43.35	43.50	178,905	+0.13(+0.30%)
May 20, 2005	43.35	43.39	43.21	43.37	581,736	-0.02(-0.05%)
May 19, 2005	43.21	43.40	43.17	43.40	378,298	+0.18(+0.43%)
May 18, 2005	42.91	43.26	42.89	43.21	628,322	+0.48(+1.13%)
May 17, 2005	42.42	42.75	42.32	42.73	319,185	+0.25(+0.58%)
May 16, 2005	42.15	42.54	42.15	42.49	281,212	+0.38(+0.89%)
May 13, 2005	42.26	42.48	41.95	42.11	188,692	-0.21(-0.49%)
May 12, 2005	42.62	42.72	42.24	42.32	349,851	-0.32(-0.75%)
May 11, 2005	42.54	42.68	42.23	42.64	291,129	+0.12(+0.29%)
May 10, 2005	42.77	42.77	42.35	42.52	533,324	-0.46(-1.07%)
May 09, 2005	42.70	42.98	42.65	42.98	717,971	+0.29(+0.68%)
May 06, 2005	42.84	42.93	42.67	42.68	90,692	-0.14(-0.32%)
May 05, 2005	42.91	42.97	42.53	42.82	319,576	-0.01(-0.02%)
May 04, 2005	42.52	42.92	42.45	42.83	329,885	+0.38(+0.90%)
May 03, 2005	42.35	42.57	42.24	42.45	246,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.