Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.40	36.47	36.25	36.32	9,870,302	-0.12(-0.34%)
Jul 28, 2005	36.07	36.55	36.04	36.45	8,585,628	+0.29(+0.81%)
Jul 27, 2005	36.11	36.24	36.03	36.15	7,633,303	+0.17(+0.47%)
Jul 26, 2005	35.91	36.19	35.88	35.98	9,734,146	+0.11(+0.31%)
Jul 25, 2005	35.90	35.98	35.81	35.87	8,336,136	-0.03(-0.09%)
Jul 22, 2005	35.91	36.02	35.75	35.90	9,716,686	-0.09(-0.25%)
Jul 21, 2005	35.85	36.07	35.65	36.00	11,625,012	+0.07(+0.20%)
Jul 20, 2005	35.71	36.09	35.36	35.92	11,545,371	+0.09(+0.26%)
Jul 19, 2005	35.76	35.94	35.65	35.83	13,050,590	+0.17(+0.48%)
Jul 18, 2005	35.58	35.85	35.46	35.66	13,079,077	+0.08(+0.22%)
Jul 15, 2005	35.75	35.78	35.52	35.58	15,021,863	-0.16(-0.46%)
Jul 14, 2005	35.88	36.04	35.73	35.75	15,890,564	+0.11(+0.31%)
Jul 13, 2005	35.23	35.86	35.23	35.64	16,068,225	+0.42(+1.19%)
Jul 12, 2005	35.40	35.57	35.19	35.22	16,013,396	+0.03(+0.07%)
Jul 11, 2005	35.12	35.31	35.03	35.19	11,108,263	+0.61(+1.77%)
Jul 08, 2005	34.06	34.72	34.06	34.58	11,882,314	+0.52(+1.53%)
Jul 07, 2005	34.08	34.25	33.95	34.06	14,205,847	-0.22(-0.65%)
Jul 06, 2005	34.40	34.47	34.27	34.28	14,626,567	-0.16(-0.47%)
Jul 05, 2005	34.21	34.70	33.89	34.44	17,477,416	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.