Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	31.70	32.08	31.70	31.95	5,413,563	+0.40(+1.28%)
Oct 28, 2005	31.22	31.57	30.63	31.55	4,922,843	+0.31(+1.00%)
Oct 27, 2005	32.11	32.11	31.22	31.24	4,924,534	+0.32(+1.03%)
Oct 26, 2005	30.50	31.24	30.50	30.92	4,605,326	+0.23(+0.74%)
Oct 25, 2005	30.58	30.76	30.33	30.69	3,760,589	+0.12(+0.39%)
Oct 24, 2005	30.04	30.72	30.02	30.57	3,191,230	+0.55(+1.84%)
Oct 21, 2005	30.12	30.26	29.80	30.01	3,699,002	+0.21(+0.69%)
Oct 20, 2005	30.20	30.50	29.60	29.81	3,552,576	-0.35(-1.15%)
Oct 19, 2005	29.35	30.19	29.05	30.16	4,195,923	+0.80(+2.73%)
Oct 18, 2005	29.62	29.70	29.27	29.35	3,486,338	-0.46(-1.55%)
Oct 17, 2005	29.98	30.01	29.53	29.82	1,958,652	-0.22(-0.73%)
Oct 14, 2005	29.44	30.17	29.41	30.04	3,274,238	+0.60(+2.05%)
Oct 13, 2005	29.65	29.82	29.43	29.43	3,048,749	-0.26(-0.88%)
Oct 12, 2005	29.45	29.99	29.44	29.70	2,609,187	+0.09(+0.31%)
Oct 11, 2005	29.80	30.01	29.53	29.60	2,239,667	-0.16(-0.55%)
Oct 10, 2005	30.11	30.19	29.71	29.77	2,335,923	-0.37(-1.22%)
Oct 07, 2005	30.31	30.32	29.73	30.14	4,548,391	-0.18(-0.61%)
Oct 06, 2005	30.38	30.50	30.17	30.32	3,207,578	-0.06(-0.21%)
Oct 05, 2005	30.87	30.92	30.38	30.38	4,217,627	-0.57(-1.86%)
Oct 04, 2005	31.13	31.53	30.87	30.96	2,691,913	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.